ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,000 Value ($000) $12 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 2,000 Value ($000) $8 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 2,000 Value ($000) $7 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 2,000 Value ($000) $10 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 2,000 Value ($000) $6 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 2,000 Value ($000) $2 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 2,000 Value ($000) $1 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 2,000 Value ($000) $2 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 2,000 Value ($000) $2 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 2,000 Value ($000) $3 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 2,000 Value ($000) $15 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 2,000 Value ($000) $13 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 2,000 Value ($000) $13 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 2,000 Value ($000) $11 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 2,000 Value ($000) $14 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 2,000 Value ($000) $11 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 2,000 Value ($000) $15 Avg Close $6.08 Range $4.16 - $8.49