ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 309,976 Value ($000) $409 Avg Close $2.67 Range $1.25 - $8.25

Q2 2021

Shares 1,047,536 Value ($000) $7,940 Avg Close $7.39 Range $6.22 - $9.23

Q1 2021

Shares 812,605 Value ($000) $5,379 Avg Close $6.86 Range $5.91 - $7.86

Q4 2017

Shares 126,425 Value ($000) $834 Avg Close $5.93 Range $4.75 - $8.65

Q3 2017

Shares 244,999 Value ($000) $1,372 Avg Close $5.27 Range $4.28 - $6.20

Q2 2017

Shares 249,864 Value ($000) $1,274 Avg Close $8.48 Range $4.05 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	309,976	$409	$2.67	$1.25 - $8.25
Q2 2021	1,047,536	$7,940	$7.39	$6.22 - $9.23
Q1 2021	812,605	$5,379	$6.86	$5.91 - $7.86
Q4 2017	126,425	$834	$5.93	$4.75 - $8.65
Q3 2017	244,999	$1,372	$5.27	$4.28 - $6.20
Q2 2017	249,864	$1,274	$8.48	$4.05 - $14.10