ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,064,746 Value ($000) $17,867 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 2,584,877 Value ($000) $14,243 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 4,003,536 Value ($000) $15,694 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 2,378,738 Value ($000) $11,680 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 2,157,252 Value ($000) $10,937 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 2,369,852 Value ($000) $16,328 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 2,921,663 Value ($000) $21,650 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 1,991,478 Value ($000) $14,538 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 1,104,070 Value ($000) $6,845 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 1,268,883 Value ($000) $5,177 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 1,402,724 Value ($000) $4,755 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 1,658,986 Value ($000) $7,947 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 392,172 Value ($000) $1,118 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 16,055 Value ($000) $0 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 334,313 Value ($000) $0 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 272,376 Value ($000) $291 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 606,452 Value ($000) $667 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 530,173 Value ($000) $700 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 420,422 Value ($000) $3,187 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 486,285 Value ($000) $3,219 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 523,548 Value ($000) $3,387 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 1,021,882 Value ($000) $5,364 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 661,476 Value ($000) $4,577 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 729,697 Value ($000) $4,148 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 299,625 Value ($000) $2,248 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 92,199 Value ($000) $433 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 162,415 Value ($000) $437 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 189,436 Value ($000) $530 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 173,424 Value ($000) $311 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 203,496 Value ($000) $885 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 272,362 Value ($000) $1,008 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 146,319 Value ($000) $739 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 70,505 Value ($000) $465 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 62,104 Value ($000) $348 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 61,139 Value ($000) $312 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 51,920 Value ($000) $657 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 55,378 Value ($000) $786 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 21,050 Value ($000) $272 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 31,371 Value ($000) $274 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 12,991 Value ($000) $101 Avg Close $9.84 Range $6.84 - $17.90
Q1 2015
Shares 17,656 Value ($000) $231 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 57,737 Value ($000) $1,090 Avg Close $23.16 Range $15.10 - $35.48
Q3 2014
Shares 29,795 Value ($000) $423 Avg Close $14.46 Range $11.37 - $21.60