ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,358,806 Value ($000) $13,752 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 2,885,340 Value ($000) $15,898 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 2,343,605 Value ($000) $9,187 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 3,206,338 Value ($000) $15,743 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 2,421,698 Value ($000) $12,278 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 3,134,486 Value ($000) $21,597 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 3,045,856 Value ($000) $22,570 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 2,408,710 Value ($000) $17,584 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 3,205,108 Value ($000) $19,872 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 3,136,883 Value ($000) $12,798 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 1,437,701 Value ($000) $4,874 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 1,541,979 Value ($000) $7,386 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 1,406,254 Value ($000) $4,008 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 691,456 Value ($000) $823 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 397,422 Value ($000) $235 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 285,073 Value ($000) $304 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 1,829,848 Value ($000) $2,013 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 2,280,023 Value ($000) $3,009 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 197,496 Value ($000) $1,496 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 13,317 Value ($000) $88 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 226,799 Value ($000) $1,467 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 32,537 Value ($000) $171 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 26,341 Value ($000) $182 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 681,148 Value ($000) $3,872 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 121,482 Value ($000) $912 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 21,506 Value ($000) $101 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 3,349 Value ($000) $9 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 24,936 Value ($000) $70 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 230,168 Value ($000) $413 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 217,629 Value ($000) $946 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 205,412 Value ($000) $760 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 76,691 Value ($000) $388 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 65,844 Value ($000) $434 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 97,631 Value ($000) $547 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 192,265 Value ($000) $981 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 88,579 Value ($000) $1,121 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 96,672 Value ($000) $1,373 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 22,942 Value ($000) $296 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 9,129 Value ($000) $79 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 42,770 Value ($000) $332 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 137,732 Value ($000) $2,496 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 143,807 Value ($000) $2,485 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 91,578 Value ($000) $1,463 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 95,389 Value ($000) $1,249 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 3 Value ($000) $0 Avg Close $23.16 Range $15.10 - $35.48
Q3 2014
Shares 10,594 Value ($000) $151 Avg Close $14.46 Range $11.37 - $21.60