ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,410 Value ($000) $1,851 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 257,813 Value ($000) $1,421 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 229,676 Value ($000) $900 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 177,529 Value ($000) $872 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 124,945 Value ($000) $633 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 114,431 Value ($000) $788 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 112,570 Value ($000) $834 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 115,295 Value ($000) $842 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 2,333,127 Value ($000) $14,465 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 1,362,979 Value ($000) $5,561 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 118,245 Value ($000) $401 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 1,132,304 Value ($000) $5,424 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 17,171 Value ($000) $49 Avg Close $1.69 Range $1.16 - $2.86
Q1 2022
Shares 29,902 Value ($000) $32 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 30,189 Value ($000) $33 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 38,785 Value ($000) $51 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 32,482 Value ($000) $247 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 16,779 Value ($000) $111 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 13,203 Value ($000) $86 Avg Close $5.93 Range $4.96 - $7.35
Q1 2020
Shares 109,480 Value ($000) $622 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 187,265 Value ($000) $1,405 Avg Close $6.08 Range $4.16 - $8.49
Q4 2018
Shares 11,554 Value ($000) $21 Avg Close $2.94 Range $1.60 - $4.42
Q2 2018
Shares 10,225 Value ($000) $38 Avg Close $4.64 Range $3.60 - $5.90
Q2 2015
Shares 327 Value ($000) $5 Avg Close $12.61 Range $7.95 - $17.66