ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,270 Value ($000) $1 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 25,942 Value ($000) $0 Avg Close $5.43 Range $3.80 - $6.78
Q3 2024
Shares 11,978 Value ($000) $0 Avg Close $5.90 Range $5.07 - $8.06
Q1 2019
Shares 100,564 Value ($000) $282 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 55,284 Value ($000) $99 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 19,302 Value ($000) $84 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 13,467 Value ($000) $50 Avg Close $4.64 Range $3.60 - $5.90
Q4 2017
Shares 7,664 Value ($000) $51 Avg Close $5.93 Range $4.75 - $8.65