ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 148,600 Value ($000) $984 Avg Close $6.86 Range $5.91 - $7.86

Q4 2020

Shares 162,394 Value ($000) $1,051 Avg Close $5.93 Range $4.96 - $7.35

Q3 2020

Shares 165,494 Value ($000) $869 Avg Close $6.01 Range $5.21 - $7.19

Q2 2020

Shares 165,218 Value ($000) $1,143 Avg Close $6.95 Range $5.24 - $8.33

Q1 2020

Shares 107,289 Value ($000) $610 Avg Close $6.80 Range $4.22 - $8.81

Q4 2019

Shares 85,089 Value ($000) $639 Avg Close $6.08 Range $4.16 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	148,600	$984	$6.86	$5.91 - $7.86
Q4 2020	162,394	$1,051	$5.93	$4.96 - $7.35
Q3 2020	165,494	$869	$6.01	$5.21 - $7.19
Q2 2020	165,218	$1,143	$6.95	$5.24 - $8.33
Q1 2020	107,289	$610	$6.80	$4.22 - $8.81
Q4 2019	85,089	$639	$6.08	$4.16 - $8.49