ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 37,821 Value ($000) $479 Avg Close $13.16 Range $10.95 - $15.40

Q2 2016

Shares 14,730 Value ($000) $129 Avg Close $8.17 Range $6.36 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	37,821	$479	$13.16	$10.95 - $15.40
Q2 2016	14,730	$129	$8.17	$6.36 - $9.81