ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,550 Value ($000) $1,155 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 176,835 Value ($000) $974 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 220,880 Value ($000) $866 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 149,158 Value ($000) $732 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 140,133 Value ($000) $712 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 38,292 Value ($000) $264 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 29,304 Value ($000) $217 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 30,022 Value ($000) $219 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 30,269 Value ($000) $188 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 28,661 Value ($000) $114 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 28,661 Value ($000) $95 Avg Close $4.10 Range $3.19 - $5.13