ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,410 Value ($000) $719 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 124,939 Value ($000) $688 Avg Close $5.43 Range $3.80 - $6.78
Q1 2025
Shares 130,811 Value ($000) $642 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 126,530 Value ($000) $642 Avg Close $5.52 Range $4.32 - $7.04
Q1 2024
Shares 128,648 Value ($000) $939 Avg Close $8.55 Range $5.92 - $10.13
Q1 2023
Shares 44,057 Value ($000) $0 Avg Close $3.37 Range $2.63 - $4.94
Q4 2018
Shares 13,973 Value ($000) $25 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 31,481 Value ($000) $137 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 41,650 Value ($000) $154 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 13,730 Value ($000) $69 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 16,571 Value ($000) $109 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 22,590 Value ($000) $127 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 21,687 Value ($000) $111 Avg Close $8.48 Range $4.05 - $14.10