ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,800 Value ($000) $12 Avg Close $1.19 Range $0.82 - $1.92
Q1 2021
Shares 11,084 Value ($000) $73 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 22,816 Value ($000) $147 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 68,186 Value ($000) $359 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 59,675 Value ($000) $413 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 40,559 Value ($000) $234 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 47,511 Value ($000) $357 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 46,696 Value ($000) $219 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 6,877 Value ($000) $19 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 2,923 Value ($000) $8 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 714 Value ($000) $1 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 308 Value ($000) $1 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 3,635 Value ($000) $14 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 3,397 Value ($000) $17 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 3,397 Value ($000) $19 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 3,397 Value ($000) $19 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 3,397 Value ($000) $17 Avg Close $8.48 Range $4.05 - $14.10
Q1 2016
Shares 26 Value ($000) $0 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 16,466 Value ($000) $298 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 15,612 Value ($000) $230 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 24,349 Value ($000) $323 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 13,065 Value ($000) $159 Avg Close $18.73 Range $13.00 - $27.99