ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,220 Value ($000) $643 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 116,696 Value ($000) $643 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 121,082 Value ($000) $475 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 120,962 Value ($000) $594 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 117,123 Value ($000) $594 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 247,924 Value ($000) $1,708 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 286,697 Value ($000) $2,124 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 361,774 Value ($000) $2,641 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 238,393 Value ($000) $1,478 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 200,995 Value ($000) $820 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 200,933 Value ($000) $681 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 191,762 Value ($000) $919 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 88,663 Value ($000) $225 Avg Close $1.69 Range $1.16 - $2.86
Q3 2021
Shares 15,173 Value ($000) $20 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 50,183 Value ($000) $380 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 46,506 Value ($000) $308 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 45,904 Value ($000) $297 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 44,606 Value ($000) $234 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 44,606 Value ($000) $294 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 37,789 Value ($000) $215 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 29,785 Value ($000) $224 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 30,360 Value ($000) $147 Avg Close $3.47 Range $2.10 - $6.78
Q1 2019
Shares 33,063 Value ($000) $92 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 27,373 Value ($000) $49 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 34,851 Value ($000) $152 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 2,450 Value ($000) $9 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 28,083 Value ($000) $141 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 28,661 Value ($000) $189 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 31,021 Value ($000) $174 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 31,252 Value ($000) $159 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 26,381 Value ($000) $334 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 21,963 Value ($000) $311 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 16,939 Value ($000) $220 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 17,294 Value ($000) $151 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 12,895 Value ($000) $98 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 10,882 Value ($000) $197 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 10,882 Value ($000) $188 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 8,444 Value ($000) $135 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 687 Value ($000) $9 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 1,332 Value ($000) $25 Avg Close $23.16 Range $15.10 - $35.48