ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,846 Value ($000) $17 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 3,599 Value ($000) $20 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 2,844 Value ($000) $11 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 3,862 Value ($000) $19 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 2,808 Value ($000) $14 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 3,604 Value ($000) $25 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 3,548 Value ($000) $26 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 315 Value ($000) $2 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 128 Value ($000) $1 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 128 Value ($000) $1 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 128 Value ($000) $0 Avg Close $4.10 Range $3.19 - $5.13