ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,780 Value ($000) $354 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 60,780 Value ($000) $335 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 60,780 Value ($000) $238 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 60,780 Value ($000) $298 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 60,780 Value ($000) $308 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 60,780 Value ($000) $419 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 60,780 Value ($000) $450 Avg Close $7.03 Range $5.76 - $9.33
Q4 2023
Shares 60,780 Value ($000) $377 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 60,780 Value ($000) $248 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 60,470 Value ($000) $205 Avg Close $4.10 Range $3.19 - $5.13
Q1 2022
Shares 17,140 Value ($000) $18 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 17,140 Value ($000) $19 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 17,140 Value ($000) $23 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 17,140 Value ($000) $130 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 16,695 Value ($000) $111 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 16,695 Value ($000) $108 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 16,695 Value ($000) $88 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 16,695 Value ($000) $116 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 11,036 Value ($000) $63 Avg Close $6.80 Range $4.22 - $8.81
Q3 2015
Shares 53,540 Value ($000) $925 Avg Close $18.66 Range $15.00 - $22.48