ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,195 Value ($000) $2,916 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 193,996 Value ($000) $1,069 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 170,566 Value ($000) $669 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 307,895 Value ($000) $1,512 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 327,900 Value ($000) $1,662 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 261,647 Value ($000) $1,803 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 1,451,614 Value ($000) $10,756 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 1,334,910 Value ($000) $9,745 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 1,133,147 Value ($000) $7,026 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 1,150,743 Value ($000) $4,695 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 1,130,303 Value ($000) $3,832 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 900,904 Value ($000) $4,315 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 810,104 Value ($000) $2,309 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 810,104 Value ($000) $964 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 810,104 Value ($000) $478 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 860,871 Value ($000) $922 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 967,457 Value ($000) $1,064 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 867,167 Value ($000) $1,145 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 871,554 Value ($000) $6,607 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 558,893 Value ($000) $3,700 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 574,316 Value ($000) $3,717 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 450,438 Value ($000) $2,365 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 415,172 Value ($000) $2,873 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 131,001 Value ($000) $744 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 28,889 Value ($000) $215 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 12,409 Value ($000) $57 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 41,728 Value ($000) $111 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 115,596 Value ($000) $323 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 621,879 Value ($000) $1,112 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 91,673 Value ($000) $398 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 65,316 Value ($000) $241 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 195,811 Value ($000) $987 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 172,616 Value ($000) $1,138 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 82,185 Value ($000) $459 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 46,047 Value ($000) $234 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 45,843 Value ($000) $578 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 61,762 Value ($000) $876 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 60,231 Value ($000) $778 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 14,562 Value ($000) $126 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 33,187 Value ($000) $257 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 7,229 Value ($000) $129 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 138,697 Value ($000) $2,396 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 32,875 Value ($000) $524 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 1 Value ($000) $0 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 2,202 Value ($000) $41 Avg Close $23.16 Range $15.10 - $35.48
Q3 2014
Shares 12,614 Value ($000) $179 Avg Close $14.46 Range $11.37 - $21.60