ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,750 Value ($000) $243 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 25,200 Value ($000) $139 Avg Close $5.43 Range $3.80 - $6.78

Q1 2025

Shares 33,200 Value ($000) $163 Avg Close $5.37 Range $4.67 - $6.55

Q2 2017

Shares 17,000 Value ($000) $87 Avg Close $8.48 Range $4.05 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,750	$243	$5.57	$4.71 - $6.73
Q3 2025	25,200	$139	$5.43	$3.80 - $6.78
Q1 2025	33,200	$163	$5.37	$4.67 - $6.55
Q2 2017	17,000	$87	$8.48	$4.05 - $14.10