ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,354 Value ($000) $209 Avg Close $5.90 Range $5.07 - $8.06

Q2 2021

Shares 3,811,554 Value ($000) $28,892 Avg Close $7.39 Range $6.22 - $9.23

Q1 2021

Shares 2,561,554 Value ($000) $16,957 Avg Close $6.86 Range $5.91 - $7.86

Q4 2020

Shares 2,561,554 Value ($000) $16,573 Avg Close $5.93 Range $4.96 - $7.35

Q3 2020

Shares 2,561,554 Value ($000) $13,448 Avg Close $6.01 Range $5.21 - $7.19

Q2 2020

Shares 2,561,554 Value ($000) $17,726 Avg Close $6.95 Range $5.24 - $8.33

Q1 2020

Shares 3,083,000 Value ($000) $17,527 Avg Close $6.80 Range $4.22 - $8.81

Q4 2019

Shares 7,004,253 Value ($000) $52,567 Avg Close $6.08 Range $4.16 - $8.49

Q3 2019

Shares 3,400,410 Value ($000) $15,982 Avg Close $3.47 Range $2.10 - $6.78

Q2 2019

Shares 3,461,298 Value ($000) $9,311 Avg Close $3.01 Range $2.35 - $3.90

Q1 2019

Shares 3,284,298 Value ($000) $9,196 Avg Close $2.60 Range $1.70 - $3.45

Q4 2018

Shares 2,962,922 Value ($000) $5,304 Avg Close $2.94 Range $1.60 - $4.42

Q3 2018

Shares 3,491,922 Value ($000) $15,190 Avg Close $4.16 Range $3.58 - $4.70

Q2 2018

Shares 3,491,922 Value ($000) $12,920 Avg Close $4.64 Range $3.60 - $5.90

Q1 2018

Shares 2,602,733 Value ($000) $13,144 Avg Close $6.24 Range $5.01 - $8.10

Q4 2017

Shares 2,469,580 Value ($000) $16,299 Avg Close $5.93 Range $4.75 - $8.65

Q3 2017

Shares 2,746,480 Value ($000) $15,380 Avg Close $5.27 Range $4.28 - $6.20

Q2 2017

Shares 2,279,780 Value ($000) $11,627 Avg Close $8.48 Range $4.05 - $14.10

Q1 2017

Shares 841,744 Value ($000) $10,648 Avg Close $13.16 Range $10.95 - $15.40

Q4 2016

Shares 373,643 Value ($000) $5,306 Avg Close $14.20 Range $10.55 - $16.30

Q3 2016

Shares 618,643 Value ($000) $8,005 Avg Close $10.48 Range $8.42 - $13.29

Q2 2016

Shares 275,000 Value ($000) $2,401 Avg Close $8.17 Range $6.36 - $9.81

Q1 2016

Shares 275,000 Value ($000) $2,137 Avg Close $9.84 Range $6.84 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,354	$209	$5.90	$5.07 - $8.06
Q2 2021	3,811,554	$28,892	$7.39	$6.22 - $9.23
Q1 2021	2,561,554	$16,957	$6.86	$5.91 - $7.86
Q4 2020	2,561,554	$16,573	$5.93	$4.96 - $7.35
Q3 2020	2,561,554	$13,448	$6.01	$5.21 - $7.19
Q2 2020	2,561,554	$17,726	$6.95	$5.24 - $8.33
Q1 2020	3,083,000	$17,527	$6.80	$4.22 - $8.81
Q4 2019	7,004,253	$52,567	$6.08	$4.16 - $8.49
Q3 2019	3,400,410	$15,982	$3.47	$2.10 - $6.78
Q2 2019	3,461,298	$9,311	$3.01	$2.35 - $3.90
Q1 2019	3,284,298	$9,196	$2.60	$1.70 - $3.45
Q4 2018	2,962,922	$5,304	$2.94	$1.60 - $4.42
Q3 2018	3,491,922	$15,190	$4.16	$3.58 - $4.70
Q2 2018	3,491,922	$12,920	$4.64	$3.60 - $5.90
Q1 2018	2,602,733	$13,144	$6.24	$5.01 - $8.10
Q4 2017	2,469,580	$16,299	$5.93	$4.75 - $8.65
Q3 2017	2,746,480	$15,380	$5.27	$4.28 - $6.20
Q2 2017	2,279,780	$11,627	$8.48	$4.05 - $14.10
Q1 2017	841,744	$10,648	$13.16	$10.95 - $15.40
Q4 2016	373,643	$5,306	$14.20	$10.55 - $16.30
Q3 2016	618,643	$8,005	$10.48	$8.42 - $13.29
Q2 2016	275,000	$2,401	$8.17	$6.36 - $9.81
Q1 2016	275,000	$2,137	$9.84	$6.84 - $17.90