ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,230 Value ($000) $1,779 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 402,230 Value ($000) $2,216 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 463,430 Value ($000) $1,817 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 463,130 Value ($000) $2,274 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 547,960 Value ($000) $2,778 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 546,410 Value ($000) $3,765 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 531,660 Value ($000) $3,940 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 542,660 Value ($000) $3,961 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 771,367 Value ($000) $4,782 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 823,522 Value ($000) $3,360 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 1,194,122 Value ($000) $4,048 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 1,241,872 Value ($000) $5,949 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 1,669,748 Value ($000) $4,759 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 1,949,263 Value ($000) $2,320 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 1,736,155 Value ($000) $1,024 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 1,733,140 Value ($000) $1,854 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 1,505,185 Value ($000) $1,656 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 1,267,463 Value ($000) $1,673 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 1,142,963 Value ($000) $8,664 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 1,636,730 Value ($000) $10,835 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 1,577,304 Value ($000) $10,205 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 1,721,001 Value ($000) $9,035 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 1,556,554 Value ($000) $10,771 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 1,812,517 Value ($000) $10,304 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 2,122,592 Value ($000) $15,930 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 2,040,762 Value ($000) $9,592 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 2,363,174 Value ($000) $6,357 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 2,712,304 Value ($000) $7,594 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 2,639,952 Value ($000) $4,726 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 998,915 Value ($000) $4,345 Avg Close $4.16 Range $3.58 - $4.70