ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,883 Value ($000) $157 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 26,742 Value ($000) $147 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 71,150 Value ($000) $279 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 27,804 Value ($000) $137 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 28,189 Value ($000) $143 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 28,780 Value ($000) $198 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 29,089 Value ($000) $216 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 62,182 Value ($000) $454 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 30,100 Value ($000) $187 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 22,983 Value ($000) $94 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 20,873 Value ($000) $71 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 323,469 Value ($000) $1,549 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 315,254 Value ($000) $898 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 311,685 Value ($000) $371 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 319,572 Value ($000) $188 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 317,825 Value ($000) $336 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 324,383 Value ($000) $357 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 12,529 Value ($000) $17 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 12,599 Value ($000) $96 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 12,661 Value ($000) $84 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 11,944 Value ($000) $77 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 11,195 Value ($000) $59 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 11,530 Value ($000) $80 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 11,960 Value ($000) $68 Avg Close $6.80 Range $4.22 - $8.81
Q3 2019
Shares 7,890 Value ($000) $37 Avg Close $3.47 Range $2.10 - $6.78
Q1 2017
Shares 67,307 Value ($000) $851 Avg Close $13.16 Range $10.95 - $15.40