ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,715 Value ($000) $115 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 19,715 Value ($000) $109 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 23,865 Value ($000) $94 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 23,865 Value ($000) $117 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 23,865 Value ($000) $121 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 23,865 Value ($000) $164 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 23,865 Value ($000) $177 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 23,865 Value ($000) $174 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 23,865 Value ($000) $148 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 21,005 Value ($000) $86 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 17,589 Value ($000) $60 Avg Close $4.10 Range $3.19 - $5.13
Q1 2022
Shares 6,633 Value ($000) $7 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 6,633 Value ($000) $7 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 6,633 Value ($000) $9 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 6,633 Value ($000) $50 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 5,443 Value ($000) $36 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 5,443 Value ($000) $35 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 5,443 Value ($000) $29 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 5,443 Value ($000) $38 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 5,443 Value ($000) $31 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 3,393 Value ($000) $25 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 3,393 Value ($000) $16 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 2,393 Value ($000) $6 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 2,393 Value ($000) $7 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 2,393 Value ($000) $4 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 2,393 Value ($000) $10 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 2,393 Value ($000) $9 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 2,393 Value ($000) $12 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 2,393 Value ($000) $16 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 2,393 Value ($000) $12 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 2,393 Value ($000) $12 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 2,393 Value ($000) $30 Avg Close $13.16 Range $10.95 - $15.40