ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,883 Value ($000) $3 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 8,949 Value ($000) $5 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 6,011 Value ($000) $6 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 1,657 Value ($000) $2 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 1,657 Value ($000) $2 Avg Close $2.67 Range $1.25 - $8.25
Q2 2020
Shares 3,129 Value ($000) $22 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 2,246 Value ($000) $13 Avg Close $6.80 Range $4.22 - $8.81
Q4 2014
Shares 146 Value ($000) $3 Avg Close $23.16 Range $15.10 - $35.48