ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,860 Value ($000) $250 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 42,860 Value ($000) $236 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 64,889 Value ($000) $254 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 63,639 Value ($000) $312 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 70,160 Value ($000) $356 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 75,677 Value ($000) $521 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 257,460 Value ($000) $1,908 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 275,690 Value ($000) $2,013 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 505,853 Value ($000) $3,136 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 85,886 Value ($000) $350 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 84,669 Value ($000) $287 Avg Close $4.10 Range $3.19 - $5.13
Q1 2022
Shares 33,459 Value ($000) $36 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 33,459 Value ($000) $37 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 32,883 Value ($000) $43 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 419,237 Value ($000) $3,178 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 903,061 Value ($000) $5,979 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 591,480 Value ($000) $3,827 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 641,104 Value ($000) $3,365 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 466,799 Value ($000) $3,231 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 31,299 Value ($000) $178 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 23,848 Value ($000) $179 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 21,639 Value ($000) $102 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 21,639 Value ($000) $58 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 15,121 Value ($000) $42 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 15,121 Value ($000) $27 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 15,121 Value ($000) $66 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 15,121 Value ($000) $56 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 15,121 Value ($000) $76 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 15,121 Value ($000) $100 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 15,121 Value ($000) $85 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 15,121 Value ($000) $77 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 10,138 Value ($000) $128 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 10,138 Value ($000) $144 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 10,138 Value ($000) $131 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 10,138 Value ($000) $89 Avg Close $8.17 Range $6.36 - $9.81