ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,662 Value ($000) $1,269 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 217,643 Value ($000) $1,199 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 217,632 Value ($000) $853 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 220,159 Value ($000) $1,081 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 220,159 Value ($000) $1,116 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 221,279 Value ($000) $1,525 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 227,349 Value ($000) $1,685 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 231,951 Value ($000) $1,693 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 232,025 Value ($000) $1,439 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 236,532 Value ($000) $965 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 252,516 Value ($000) $856 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 148,213 Value ($000) $710 Avg Close $3.37 Range $2.63 - $4.94
Q1 2022
Shares 41,825 Value ($000) $45 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 53,907 Value ($000) $59 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 92,998 Value ($000) $123 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 116,829 Value ($000) $886 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 111,711 Value ($000) $740 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 111,711 Value ($000) $723 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 215,184 Value ($000) $1,130 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 262,419 Value ($000) $1,816 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 94,906 Value ($000) $540 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 73,491 Value ($000) $552 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 73,491 Value ($000) $345 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 69,293 Value ($000) $186 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 69,293 Value ($000) $194 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 69,293 Value ($000) $124 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 66,067 Value ($000) $287 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 51,618 Value ($000) $191 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 51,618 Value ($000) $261 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 52,963 Value ($000) $350 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 54,263 Value ($000) $304 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 59,197 Value ($000) $302 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 61,497 Value ($000) $778 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 64,397 Value ($000) $914 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 66,097 Value ($000) $855 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 47,997 Value ($000) $419 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 47,005 Value ($000) $365 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 30,854 Value ($000) $559 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 30,254 Value ($000) $523 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 21,854 Value ($000) $349 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 9,139 Value ($000) $120 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 72,498 Value ($000) $1,369 Avg Close $23.16 Range $15.10 - $35.48
Q3 2014
Shares 9,100 Value ($000) $129 Avg Close $14.46 Range $11.37 - $21.60