ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,381 Value ($000) $725 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 113,307 Value ($000) $624 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 166,529 Value ($000) $653 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 145,501 Value ($000) $714 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 99,723 Value ($000) $506 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 61,428 Value ($000) $423 Avg Close $5.90 Range $5.07 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,381	$725	$5.57	$4.71 - $6.73
Q3 2025	113,307	$624	$5.43	$3.80 - $6.78
Q2 2025	166,529	$653	$4.13	$3.21 - $5.64
Q1 2025	145,501	$714	$5.37	$4.67 - $6.55
Q4 2024	99,723	$506	$5.52	$4.32 - $7.04
Q3 2024	61,428	$423	$5.90	$5.07 - $8.06