ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 50,000 Value ($000) $365 Avg Close $8.55 Range $5.92 - $10.13

Q4 2023

Shares 50,000 Value ($000) $310 Avg Close $4.49 Range $3.16 - $6.75

Q3 2023

Shares 50,000 Value ($000) $204 Avg Close $3.90 Range $3.26 - $4.97

Q2 2023

Shares 50,000 Value ($000) $170 Avg Close $4.10 Range $3.19 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	50,000	$365	$8.55	$5.92 - $10.13
Q4 2023	50,000	$310	$4.49	$3.16 - $6.75
Q3 2023	50,000	$204	$3.90	$3.26 - $4.97
Q2 2023	50,000	$170	$4.10	$3.19 - $5.13