ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

SIG BROKERAGE, LP's Holding History (CIK: 0001094429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,891 Value ($000) $186 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 31,891 Value ($000) $176 Avg Close $5.43 Range $3.80 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,891	$186	$5.57	$4.71 - $6.73
Q3 2025	31,891	$176	$5.43	$3.80 - $6.78