ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,999 Value ($000) $101 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 17,999 Value ($000) $92 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 17,999 Value ($000) $228 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 19,640 Value ($000) $279 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 19,640 Value ($000) $254 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 14,411 Value ($000) $126 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 14,411 Value ($000) $112 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 10,600 Value ($000) $192 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 10,265 Value ($000) $177 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 7,733 Value ($000) $123 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 16,477 Value ($000) $216 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 20,474 Value ($000) $387 Avg Close $23.16 Range $15.10 - $35.48
Q3 2014
Shares 18,500 Value ($000) $263 Avg Close $14.46 Range $11.37 - $21.60