ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,789 Value ($000) $86 Avg Close $8.55 Range $5.92 - $10.13

Q4 2019

Shares 14,454 Value ($000) $108 Avg Close $6.08 Range $4.16 - $8.49

Q4 2018

Shares 36,800 Value ($000) $66 Avg Close $2.94 Range $1.60 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,789	$86	$8.55	$5.92 - $10.13
Q4 2019	14,454	$108	$6.08	$4.16 - $8.49
Q4 2018	36,800	$66	$2.94	$1.60 - $4.42