ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 232,000 Value ($000) $1,111 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 307,000 Value ($000) $875 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 307,000 Value ($000) $365 Avg Close $0.95 Range $0.57 - $1.48
Q1 2022
Shares 100,000 Value ($000) $107 Avg Close $0.89 Range $0.58 - $1.20
Q4 2019
Shares 129,700 Value ($000) $973 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 264,700 Value ($000) $1,244 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 264,700 Value ($000) $712 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 155,600 Value ($000) $436 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 180,600 Value ($000) $323 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 156,100 Value ($000) $679 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 121,100 Value ($000) $448 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 121,100 Value ($000) $612 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 121,100 Value ($000) $799 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 71,100 Value ($000) $398 Avg Close $5.27 Range $4.28 - $6.20
Q1 2016
Shares 25,000 Value ($000) $194 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 30,000 Value ($000) $544 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 30,000 Value ($000) $518 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 30,000 Value ($000) $479 Avg Close $12.61 Range $7.95 - $17.66