ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,033 Value ($000) $13 Avg Close $6.86 Range $5.91 - $7.86

Q4 2020

Shares 2,033 Value ($000) $13 Avg Close $5.93 Range $4.96 - $7.35

Q3 2020

Shares 2,033 Value ($000) $11 Avg Close $6.01 Range $5.21 - $7.19

Q2 2020

Shares 2,033 Value ($000) $14 Avg Close $6.95 Range $5.24 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,033	$13	$6.86	$5.91 - $7.86
Q4 2020	2,033	$13	$5.93	$4.96 - $7.35
Q3 2020	2,033	$11	$6.01	$5.21 - $7.19
Q2 2020	2,033	$14	$6.95	$5.24 - $8.33