ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,340 Value ($000) $1,559 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 267,340 Value ($000) $1,473 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 263,840 Value ($000) $1,034 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 263,840 Value ($000) $1,295 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 263,840 Value ($000) $1,338 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 263,840 Value ($000) $1,818 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 263,840 Value ($000) $1,955 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 219,300 Value ($000) $1,601 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 219,300 Value ($000) $1,360 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 219,300 Value ($000) $895 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 219,300 Value ($000) $743 Avg Close $4.10 Range $3.19 - $5.13
Q1 2022
Shares 59,900 Value ($000) $64 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 59,600 Value ($000) $66 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 59,600 Value ($000) $79 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 74,000 Value ($000) $561 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 63,900 Value ($000) $423 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 72,900 Value ($000) $472 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 72,900 Value ($000) $383 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 72,900 Value ($000) $504 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 64,800 Value ($000) $368 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 35,300 Value ($000) $265 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 35,300 Value ($000) $166 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 49,400 Value ($000) $133 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 46,400 Value ($000) $130 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 52,900 Value ($000) $95 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 52,900 Value ($000) $230 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 48,900 Value ($000) $181 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 33,100 Value ($000) $167 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 33,100 Value ($000) $218 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 60,500 Value ($000) $339 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 60,500 Value ($000) $309 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 13,700 Value ($000) $173 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 12,700 Value ($000) $180 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 12,700 Value ($000) $164 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 10,400 Value ($000) $91 Avg Close $8.17 Range $6.36 - $9.81
Q1 2015
Shares 2,300 Value ($000) $30 Avg Close $18.73 Range $13.00 - $27.99