ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,333 Value ($000) $847 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 69,262 Value ($000) $382 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 75,851 Value ($000) $297 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 82,245 Value ($000) $404 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 103,436 Value ($000) $524 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 117,301 Value ($000) $808 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 118,753 Value ($000) $880 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 164,858 Value ($000) $1,203 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 222,648 Value ($000) $1,380 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 184,763 Value ($000) $754 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 374,831 Value ($000) $1,271 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 281,411 Value ($000) $1,348 Avg Close $3.37 Range $2.63 - $4.94