ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 72,693 Value ($000) $130 Avg Close $2.94 Range $1.60 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	72,693	$130	$2.94	$1.60 - $4.42