ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,826 Value ($000) $0 Avg Close $8.55 Range $5.92 - $10.13

Q4 2023

Shares 30,000 Value ($000) $0 Avg Close $4.49 Range $3.16 - $6.75

Q1 2023

Shares 50,000 Value ($000) $0 Avg Close $3.37 Range $2.63 - $4.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,826	$0	$8.55	$5.92 - $10.13
Q4 2023	30,000	$0	$4.49	$3.16 - $6.75
Q1 2023	50,000	$0	$3.37	$2.63 - $4.94