ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 29,840 Value ($000) $140 Avg Close $3.47 Range $2.10 - $6.78

Q2 2019

Shares 180,536 Value ($000) $486 Avg Close $3.01 Range $2.35 - $3.90

Q1 2019

Shares 192,756 Value ($000) $540 Avg Close $2.60 Range $1.70 - $3.45

Q4 2018

Shares 143,160 Value ($000) $256 Avg Close $2.94 Range $1.60 - $4.42

Q3 2018

Shares 36,310 Value ($000) $158 Avg Close $4.16 Range $3.58 - $4.70

Q4 2016

Shares 10,700 Value ($000) $152 Avg Close $14.20 Range $10.55 - $16.30

Q3 2016

Shares 11,550 Value ($000) $149 Avg Close $10.48 Range $8.42 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	29,840	$140	$3.47	$2.10 - $6.78
Q2 2019	180,536	$486	$3.01	$2.35 - $3.90
Q1 2019	192,756	$540	$2.60	$1.70 - $3.45
Q4 2018	143,160	$256	$2.94	$1.60 - $4.42
Q3 2018	36,310	$158	$4.16	$3.58 - $4.70
Q4 2016	10,700	$152	$14.20	$10.55 - $16.30
Q3 2016	11,550	$149	$10.48	$8.42 - $13.29