ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,128 Value ($000) $406 Avg Close $5.57 Range $4.71 - $6.73
Q1 2025
Shares 265,338 Value ($000) $1,303 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 469,819 Value ($000) $2,382 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 170,544 Value ($000) $1,175 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 112,325 Value ($000) $832 Avg Close $7.03 Range $5.76 - $9.33
Q1 2021
Shares 51,034 Value ($000) $338 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 45,404 Value ($000) $294 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 41,794 Value ($000) $219 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 30,754 Value ($000) $213 Avg Close $6.95 Range $5.24 - $8.33