ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,827,618 Value ($000) $33,981 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 5,756,786 Value ($000) $31,724 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 5,666,088 Value ($000) $22,214 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 5,672,609 Value ($000) $27,859 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 5,509,730 Value ($000) $27,941 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 5,487,742 Value ($000) $37,818 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 5,470,446 Value ($000) $40,544 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 5,208,809 Value ($000) $38,030 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 4,995,362 Value ($000) $30,975 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 4,457,432 Value ($000) $18,189 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 4,216,166 Value ($000) $14,293 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 1,978,173 Value ($000) $9,475 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 1,726,937 Value ($000) $5 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 1,438,267 Value ($000) $1,711 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 908,336 Value ($000) $535 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 1,670,349 Value ($000) $1,787 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 1,363,967 Value ($000) $1,500 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 1,768,308 Value ($000) $2,334 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 1,444,398 Value ($000) $10,948 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 1,285,322 Value ($000) $8,508 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 1,161,148 Value ($000) $7,512 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 1,129,379 Value ($000) $5,929 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 1,105,538 Value ($000) $7,650 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 1,006,421 Value ($000) $5,721 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 827,218 Value ($000) $6,208 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 687,010 Value ($000) $3,228 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 616,920 Value ($000) $1,659 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 649,656 Value ($000) $1,819 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 680,329 Value ($000) $1,217 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 635,885 Value ($000) $2,765 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 526,783 Value ($000) $1,949 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 279,722 Value ($000) $1,412 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 291,281 Value ($000) $1,922 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 296,297 Value ($000) $1,659 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 185,378 Value ($000) $945 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 184,664 Value ($000) $2,335 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 175,809 Value ($000) $2,496 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 172,088 Value ($000) $2,226 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 146,837 Value ($000) $1,281 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 144,821 Value ($000) $1,125 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 47,200 Value ($000) $855 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 45,987 Value ($000) $794 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 42,636 Value ($000) $680 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 49,891 Value ($000) $653 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 38,548 Value ($000) $728 Avg Close $23.16 Range $15.10 - $35.48
Q3 2014
Shares 20,804 Value ($000) $295 Avg Close $14.46 Range $11.37 - $21.60