ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,222 Value ($000) $100 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 318,445 Value ($000) $1,755 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 1,069,856 Value ($000) $4,194 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 566,436 Value ($000) $2,781 Avg Close $5.37 Range $4.67 - $6.55
Q3 2023
Shares 65,973 Value ($000) $269 Avg Close $3.90 Range $3.26 - $4.97
Q1 2023
Shares 150,237 Value ($000) $720 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 33,111 Value ($000) $94 Avg Close $1.69 Range $1.16 - $2.86
Q2 2022
Shares 19,039 Value ($000) $11 Avg Close $0.74 Range $0.49 - $1.38
Q2 2018
Shares 45,003 Value ($000) $167 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 32,603 Value ($000) $165 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 27,603 Value ($000) $182 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 23,479 Value ($000) $131 Avg Close $5.27 Range $4.28 - $6.20
Q1 2017
Shares 368,616 Value ($000) $4,663 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 130,000 Value ($000) $1,846 Avg Close $14.20 Range $10.55 - $16.30