ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,909,511 Value ($000) $69,432 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 7,641,987 Value ($000) $42,107 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 11,663,229 Value ($000) $45,720 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 6,465,262 Value ($000) $31,744 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 2,963,480 Value ($000) $15,025 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 4,011,880 Value ($000) $27,642 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 3,203,090 Value ($000) $23,735 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 1,319,095 Value ($000) $9,629 Avg Close $8.55 Range $5.92 - $10.13
Q3 2023
Shares 3,205,841 Value ($000) $13,080 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 6,976,230 Value ($000) $23,649 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 11,019,607 Value ($000) $53 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 10,383,329 Value ($000) $30 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 948,038 Value ($000) $1,128 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 1,546,904 Value ($000) $913 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 818,890 Value ($000) $876 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 177,492 Value ($000) $195 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 906,840 Value ($000) $1,197 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 1,052,264 Value ($000) $7,976 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 706,173 Value ($000) $4,675 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 632,056 Value ($000) $4,089 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 235,548 Value ($000) $1,237 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 351,867 Value ($000) $2,435 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 91,547 Value ($000) $520 Avg Close $6.80 Range $4.22 - $8.81
Q3 2019
Shares 25,103 Value ($000) $117 Avg Close $3.47 Range $2.10 - $6.78
Q4 2018
Shares 176,060 Value ($000) $315 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 319,810 Value ($000) $1,391 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 1,083,199 Value ($000) $4,008 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 424,511 Value ($000) $2,144 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 259,154 Value ($000) $1,710 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 134,009 Value ($000) $750 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 670,617 Value ($000) $3,420 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 707,615 Value ($000) $8,951 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 440,496 Value ($000) $6,255 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 305,246 Value ($000) $3,950 Avg Close $10.48 Range $8.42 - $13.29
Q3 2015
Shares 35,894 Value ($000) $620 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 167,408 Value ($000) $2,674 Avg Close $12.61 Range $7.95 - $17.66