ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,514,692 Value ($000) $84,583 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 13,824,093 Value ($000) $76,137 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 15,057,940 Value ($000) $59,066 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 24,977,006 Value ($000) $122,948 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 24,387,941 Value ($000) $123,587 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 21,529,880 Value ($000) $148,299 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 25,949,323 Value ($000) $192,140 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 22,048,006 Value ($000) $160,855 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 24,658,820 Value ($000) $152,777 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 27,282,621 Value ($000) $111,361 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 21,826,680 Value ($000) $73,945 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 22,111,601 Value ($000) $106,152 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 19,774,333 Value ($000) $56,101 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 8,253,378 Value ($000) $9,863 Avg Close $0.95 Range $0.57 - $1.48
Q2 2021
Shares 582,867 Value ($000) $4,421 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 542,251 Value ($000) $3,587 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 337,333 Value ($000) $2,184 Avg Close $5.93 Range $4.96 - $7.35