ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 93,764 Value ($000) $475 Avg Close $5.52 Range $4.32 - $7.04

Q1 2024

Shares 275,968 Value ($000) $2,015 Avg Close $8.55 Range $5.92 - $10.13

Q2 2023

Shares 600 Value ($000) $2 Avg Close $4.10 Range $3.19 - $5.13

Q1 2023

Shares 37,500 Value ($000) $180 Avg Close $3.37 Range $2.63 - $4.94

Q4 2022

Shares 77,500 Value ($000) $221 Avg Close $1.69 Range $1.16 - $2.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	93,764	$475	$5.52	$4.32 - $7.04
Q1 2024	275,968	$2,015	$8.55	$5.92 - $10.13
Q2 2023	600	$2	$4.10	$3.19 - $5.13
Q1 2023	37,500	$180	$3.37	$2.63 - $4.94
Q4 2022	77,500	$221	$1.69	$1.16 - $2.86