ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,206 Value ($000) $1 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 85,736 Value ($000) $0 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 1,338,438 Value ($000) $5 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 907,518 Value ($000) $4 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 983,084 Value ($000) $5 Avg Close $5.52 Range $4.32 - $7.04
Q2 2024
Shares 23,421 Value ($000) $0 Avg Close $7.03 Range $5.76 - $9.33
Q4 2020
Shares 10,248 Value ($000) $66 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 150,436 Value ($000) $790 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 99,056 Value ($000) $685 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 99,056 Value ($000) $563 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 100,996 Value ($000) $758 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 24,054 Value ($000) $113 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 21,574 Value ($000) $58 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 47,595 Value ($000) $133 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 147,936 Value ($000) $265 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 183,646 Value ($000) $799 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 184,336 Value ($000) $682 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 50,110 Value ($000) $253 Avg Close $6.24 Range $5.01 - $8.10