ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 172,300 Value ($000) $190 Avg Close $1.19 Range $0.82 - $1.92

Q3 2021

Shares 172,300 Value ($000) $227 Avg Close $2.67 Range $1.25 - $8.25

Q2 2021

Shares 172,300 Value ($000) $1,306 Avg Close $7.39 Range $6.22 - $9.23

Q1 2021

Shares 172,300 Value ($000) $1,141 Avg Close $6.86 Range $5.91 - $7.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	172,300	$190	$1.19	$0.82 - $1.92
Q3 2021	172,300	$227	$2.67	$1.25 - $8.25
Q2 2021	172,300	$1,306	$7.39	$6.22 - $9.23
Q1 2021	172,300	$1,141	$6.86	$5.91 - $7.86