ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,568 Value ($000) $9 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 572 Value ($000) $3 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 548 Value ($000) $2 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 256 Value ($000) $1 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 236 Value ($000) $1 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 236 Value ($000) $2 Avg Close $5.90 Range $5.07 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,568	$9	$5.57	$4.71 - $6.73
Q3 2025	572	$3	$5.43	$3.80 - $6.78
Q2 2025	548	$2	$4.13	$3.21 - $5.64
Q1 2025	256	$1	$5.37	$4.67 - $6.55
Q4 2024	236	$1	$5.52	$4.32 - $7.04
Q3 2024	236	$2	$5.90	$5.07 - $8.06