ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,077,294 Value ($000) $46,066 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 6,077,294 Value ($000) $40,232 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 6,163,086 Value ($000) $39,875 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 6,260,904 Value ($000) $32,870 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 6,260,904 Value ($000) $43,325 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 6,416,684 Value ($000) $36,479 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 5,358,863 Value ($000) $40,218 Avg Close $6.08 Range $4.16 - $8.49
Q1 2017
Shares 828,283 Value ($000) $10,478 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 1,935,305 Value ($000) $27,481 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 3,266,045 Value ($000) $42,263 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 2,312,243 Value ($000) $20,186 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 2,300,481 Value ($000) $17,875 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 571,444 Value ($000) $10,355 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 1,064,013 Value ($000) $18,386 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 1,719,945 Value ($000) $27,468 Avg Close $12.61 Range $7.95 - $17.66