ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,531 Value ($000) $318 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 48,936 Value ($000) $270 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 57,324 Value ($000) $225 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 61,678 Value ($000) $303 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 77,469 Value ($000) $393 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 57,826 Value ($000) $398 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 45,325 Value ($000) $336 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 57,729 Value ($000) $421 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 52,994 Value ($000) $329 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 41,912 Value ($000) $171 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 41,578 Value ($000) $141 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 13,767 Value ($000) $66 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 15,504 Value ($000) $44 Avg Close $1.69 Range $1.16 - $2.86
Q1 2022
Shares 18,117 Value ($000) $19 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 21,108 Value ($000) $22 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 33,355 Value ($000) $44 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 39,685 Value ($000) $301 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 32,269 Value ($000) $214 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 30,328 Value ($000) $196 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 23,323 Value ($000) $122 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 24,158 Value ($000) $167 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 15,880 Value ($000) $90 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 19,996 Value ($000) $150 Avg Close $6.08 Range $4.16 - $8.49
Q3 2018
Shares 30,655 Value ($000) $133 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 29,676 Value ($000) $110 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 26,248 Value ($000) $133 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 30,570 Value ($000) $202 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 29,016 Value ($000) $162 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 27,274 Value ($000) $139 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 28,855 Value ($000) $365 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 36,265 Value ($000) $515 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 32,886 Value ($000) $426 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 28,575 Value ($000) $249 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 28,313 Value ($000) $220 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 23,296 Value ($000) $422 Avg Close $18.62 Range $15.13 - $21.27