ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,148 Value ($000) $0 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 93,260 Value ($000) $1 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 140,957 Value ($000) $1 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 96,026 Value ($000) $0 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 21,475 Value ($000) $0 Avg Close $5.52 Range $4.32 - $7.04
Q3 2023
Shares 549,695 Value ($000) $2 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 42,823 Value ($000) $0 Avg Close $4.10 Range $3.19 - $5.13
Q4 2022
Shares 644,014 Value ($000) $2 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 549,109 Value ($000) $653 Avg Close $0.95 Range $0.57 - $1.48
Q1 2022
Shares 589,576 Value ($000) $631 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 325,874 Value ($000) $358 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 126,336 Value ($000) $167 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 23,349 Value ($000) $177 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 30,122 Value ($000) $199 Avg Close $6.86 Range $5.91 - $7.86
Q2 2020
Shares 36,224 Value ($000) $251 Avg Close $6.95 Range $5.24 - $8.33
Q3 2018
Shares 160,385 Value ($000) $698 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 321,300 Value ($000) $1,189 Avg Close $4.64 Range $3.60 - $5.90
Q1 2016
Shares 13,300 Value ($000) $103 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 14,700 Value ($000) $266 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 43,271 Value ($000) $748 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 52,472 Value ($000) $838 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 36,199 Value ($000) $474 Avg Close $18.73 Range $13.00 - $27.99