ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,703 Value ($000) $12 Avg Close $6.95 Range $5.24 - $8.33

Q1 2020

Shares 1,703 Value ($000) $10 Avg Close $6.80 Range $4.22 - $8.81

Q4 2019

Shares 1,823 Value ($000) $14 Avg Close $6.08 Range $4.16 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,703	$12	$6.95	$5.24 - $8.33
Q1 2020	1,703	$10	$6.80	$4.22 - $8.81
Q4 2019	1,823	$14	$6.08	$4.16 - $8.49