ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40,000 Value ($000) $0 Avg Close $1.69 Range $1.16 - $2.86

Q3 2022

Shares 20,000 Value ($000) $21 Avg Close $0.95 Range $0.57 - $1.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40,000	$0	$1.69	$1.16 - $2.86
Q3 2022	20,000	$21	$0.95	$0.57 - $1.48