ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,933 Value ($000) $86 Avg Close $3.37 Range $2.63 - $4.94

Q4 2019

Shares 800 Value ($000) $6 Avg Close $6.08 Range $4.16 - $8.49

Q4 2016

Shares 19,339 Value ($000) $275 Avg Close $14.20 Range $10.55 - $16.30

Q2 2015

Shares 1,000 Value ($000) $16 Avg Close $12.61 Range $7.95 - $17.66

Q3 2014

Shares 1,000 Value ($000) $14 Avg Close $14.46 Range $11.37 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,933	$86	$3.37	$2.63 - $4.94
Q4 2019	800	$6	$6.08	$4.16 - $8.49
Q4 2016	19,339	$275	$14.20	$10.55 - $16.30
Q2 2015	1,000	$16	$12.61	$7.95 - $17.66
Q3 2014	1,000	$14	$14.46	$11.37 - $21.60